本文摘要：
(单位:美分/磅)--------------------------------------------------------------------合约开盘价最高价最低价收盘价涨跌成交量持仓量1月/08(CHCF)308.70314.00305.70306.35-12.55252582月/08(CHCG)318.60318.60306.60306.75-12.6514018093月/08(CHCH)318.05320.00306.50307.20-12.4512273
(单位:美分/磅)--------------------------------------------------------------------合约开盘价最高价最低价收盘价涨跌成交量持仓量1月/08(CHCF)308.70314.00305.70306.35-12.55252582月/08(CHCG)318.60318.60306.60306.75-12.6514018093月/08(CHCH)318.05320.00306.50307.20-12.4512273570674月/08(CHCJ)309.55315.50309.50307.60-12.4010614625月/08(CHCK)320.10320.80308.00308.45-12.353161152816月/08(CHCM)315.30315.30309.90308.15-12.2527797月/08(CHCN)319.00319.00306.75307.35-12.2041336578月/08(CHCQ)312.00312.00306.35306.35-12.3024669月/08(CHCU)317.05317.05306.25305.15-12.40232170610月/08(CHCV)306.60306.60304.25304.25-12.50-46911月/08(CHCX)305.95305.95303.30303.30-12.60-43912月/08(CHCZ)308.10308.10301.55302.10-12.
本文关键词：1月,23日,COMEX,期铜,收盘,报价,单位,ror体育app下载,美分,磅
本文来源：ror体育-www.0532qq.com
